SHFE Market Movement on July 28th, 2010:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1008
|
15085
|
15300
|
15085
|
15280
|
15220
|
145
|
85
|
2256
|
25562
|
-1100
|
|
Al1009
|
15195
|
15410
|
15195
|
15385
|
15305
|
145
|
65
|
4684
|
54608
|
-1926
|
|
Al1010
|
15285
|
15505
|
15280
|
15480
|
15410
|
135
|
65
|
51512
|
95620
|
830
|
|
Al1011
|
15380
|
15605
|
15365
|
15580
|
15520
|
145
|
85
|
30366
|
46886
|
5292
|
|
Cu1008
|
55020
|
56300
|
55020
|
56110
|
55750
|
530
|
170
|
3684
|
20614
|
-966
|
|
Cu1009
|
55130
|
56350
|
55030
|
56250
|
55820
|
680
|
250
|
5152
|
39010
|
-1178
|
|
Cu1010
|
54910
|
56260
|
54900
|
56200
|
55570
|
770
|
140
|
148230
|
130070
|
-15260
|
|
Cu1011
|
54950
|
56360
|
54910
|
56250
|
55640
|
830
|
220
|
417508
|
165472
|
30668
|
|
Zn1008
|
15655
|
16010
|
15655
|
16000
|
15825
|
220
|
45
|
1954
|
10382
|
-1182
|
|
Zn1009
|
15700
|
16110
|
15700
|
16085
|
15950
|
205
|
70
|
9142
|
24844
|
-2850
|
|
Zn1010
|
15870
|
16235
|
15825
|
16215
|
16050
|
240
|
75
|
224282
|
112590
|
-13790
|
|
Zn1011
|
15950
|
16375
|
15940
|
16330
|
16200
|
225
|
95
|
1583366
|
343958
|
58050
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle