SHFE Market Movement on July 26th, 2010:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1008
|
15060
|
15240
|
15030
|
15195
|
15150
|
225
|
180
|
5674
|
31194
|
-2708
|
|
Al1009
|
15130
|
15340
|
15120
|
15275
|
15245
|
205
|
175
|
10528
|
59582
|
858
|
|
Al1010
|
15270
|
15450
|
15215
|
15400
|
15355
|
205
|
160
|
93230
|
96638
|
3154
|
|
Al1011
|
15360
|
15540
|
15305
|
15490
|
15440
|
205
|
155
|
22972
|
37978
|
3448
|
|
Cu1008
|
55340
|
55790
|
55130
|
55690
|
55500
|
450
|
260
|
4670
|
22110
|
-1292
|
|
Cu1009
|
55650
|
55770
|
55200
|
55660
|
55530
|
450
|
320
|
9806
|
40916
|
-3380
|
|
Cu1010
|
55330
|
55670
|
55100
|
55570
|
55420
|
460
|
310
|
238368
|
164194
|
-18806
|
|
Cu1011
|
55330
|
55680
|
55070
|
55640
|
55410
|
520
|
290
|
182348
|
113756
|
20852
|
|
Zn1008
|
15660
|
15870
|
15650
|
15870
|
15710
|
240
|
80
|
2132
|
11864
|
-698
|
|
Zn1009
|
15780
|
15980
|
15745
|
15970
|
15835
|
255
|
120
|
8574
|
30908
|
-1718
|
|
Zn1010
|
15840
|
16070
|
15835
|
16060
|
15930
|
245
|
115
|
544868
|
164442
|
-32972
|
|
Zn1011
|
15955
|
16210
|
15940
|
16205
|
16050
|
285
|
130
|
1207172
|
277998
|
98978
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle